ZMB

ZMB · 美元计价

$96.06

≈ ￥633.996

0.42% ($0.40)

更新于 2026-11-02 11:05:02

24H 最高

$96.23

24H 最低

$95.25

今日开盘

$95.66

24H 成交量

$1.05万

流通市值

—

24H 涨跌额

($0.40)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ALLOAllora	$0.1631	$0.1685	$0.1623	$18.06万	$3,314.39万	-0.25%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
135	GIGGLEGiggle Fund	$29.99	$30.59	$28.83	$119.37万	$3,016.09万	3.99%
153	STEEMSteem	$0.05033	$0.05455	$0.04966	$94.53万	$2,883.04万	-2.86%
422	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$23.70万	$3,409.05万	-1.18%
148	PROVESuccinct	$0.1998	$0.2107	$0.1992	$98.52万	$3,961.44万	-4.99%
41	CRCLBCRCLB	$74.01	$74.46	$72.46	$660.85万	—	1.41%
440	AIGensyn	$0.0177	$0.0182	$0.0176	$20.74万	$2,208.91万	-1.67%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
655	PENGBPENGB	$53.52	$53.68	$52.09	$2.39万	—	1.79%
586	LISTALista DAO	$0.0766	$0.079	$0.0757	$8.44万	$1,772.85万	-2.30%
596	MRNABMRNAB	$220.09	$221.87	$219.22	$7.29万	—	0.10%
670	NFLXBNFLXB	$62.26	$62.37	$62.04	$1.42万	—	0.31%
35	ADACardano	$0.1927	$0.1949	$0.1906	$806.49万	$75.17亿	0.16%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
428	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%