Succinct

PROVE · 美元计价

$0.1943

≈ ￥1.2824

-3.96% (-$0.01)

更新于 2026-11-03 01:15:02

24H 最高

$0.205

24H 最低

$0.1889

今日开盘

$0.2023

24H 成交量

$120.23万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	ALLOAllora	$0.1579	$0.1659	$0.1579	$21.17万	$3,314.39万	-4.53%
578	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
255	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
155	GIGGLEGiggle Fund	$29.74	$30.50	$29.51	$104.71万	$3,016.09万	-1.52%
232	STEEMSteem	$0.04827	$0.05095	$0.04799	$62.62万	$2,883.04万	-5.15%
313	PEOPLEConstitution DAO	$0.00655	$0.00686	$0.00655	$41.61万	$3,409.05万	-2.68%
144	PROVESuccinct	$0.1943	$0.205	$0.1889	$120.23万	$3,961.44万	-3.96%
34	CRCLBCRCLB	$75.07	$75.93	$71.85	$1,321.72万	—	2.54%
549	AIGensyn	$0.0174	$0.0179	$0.0173	$15.06万	$2,208.91万	-1.70%
428	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
408	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
629	PENGBPENGB	$49.94	$54.19	$49.84	$8.71万	—	-6.13%
592	LISTALista DAO	$0.0746	$0.0775	$0.0746	$11.20万	$1,772.85万	-3.62%
390	MRNABMRNAB	$226.56	$230.37	$219.22	$31.73万	—	3.08%
643	NFLXBNFLXB	$62.36	$62.91	$61.84	$7.24万	—	0.27%
40	ADACardano	$0.19	$0.1949	$0.1888	$1,025.71万	$75.17亿	-1.61%
381	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%