ZAMA

ZAMA · 美元计价

$0.06956

≈ ￥0.459096

-1.02% (-$0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.07561

24H 最低

$0.06755

今日开盘

$0.07028

24H 成交量

$438.64万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	ALLOAllora	$0.165	$0.1685	$0.1623	$17.86万	$3,314.39万	0.98%
541	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
132	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
135	GIGGLEGiggle Fund	$30.31	$30.59	$28.99	$121.00万	$3,016.09万	3.91%
153	STEEMSteem	$0.05021	$0.05455	$0.04966	$95.21万	$2,883.04万	-3.22%
409	PEOPLEConstitution DAO	$0.00683	$0.00687	$0.0066	$24.71万	$3,409.05万	0.00%
145	PROVESuccinct	$0.2015	$0.2094	$0.1992	$100.16万	$3,961.44万	-3.36%
42	CRCLBCRCLB	$74.41	$74.46	$72.46	$669.85万	—	1.74%
450	AIGensyn	$0.0178	$0.0182	$0.0176	$19.65万	$2,208.91万	-1.66%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
364	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
651	PENGBPENGB	$53.97	$54.02	$52.09	$2.70万	—	2.43%
587	LISTALista DAO	$0.0768	$0.079	$0.0757	$8.68万	$1,772.85万	-2.41%
597	MRNABMRNAB	$221.05	$221.87	$219.22	$7.49万	—	0.54%
670	NFLXBNFLXB	$62.3	$62.37	$62.04	$1.42万	—	0.37%
35	ADACardano	$0.1941	$0.1949	$0.1906	$830.07万	$75.17亿	0.67%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%