Verge

XVG · 美元计价

$0.002215

≈ ￥0.014619

-1.12% (-$0.00)

更新于 2026-11-02 20:10:02

24H 最高

$0.002265

24H 最低

$0.002187

今日开盘

$0.00224

24H 成交量

$14.04万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ALLOAllora	$0.1599	$0.1685	$0.159	$20.55万	$3,314.39万	-3.15%
561	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
146	GIGGLEGiggle Fund	$29.92	$30.59	$29.51	$109.82万	$3,016.09万	0.10%
197	STEEMSteem	$0.04838	$0.05227	$0.04799	$73.34万	$2,883.04万	-5.82%
289	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.00656	$42.26万	$3,409.05万	-1.77%
145	PROVESuccinct	$0.1912	$0.2066	$0.1901	$110.15万	$3,961.44万	-6.82%
45	CRCLBCRCLB	$73.27	$74.72	$72.66	$663.43万	—	0.25%
492	AIGensyn	$0.0177	$0.0181	$0.0175	$17.79万	$2,208.91万	-1.67%
400	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
377	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
652	PENGBPENGB	$53.52	$54.19	$52.09	$3.63万	—	0.91%
592	LISTALista DAO	$0.0759	$0.0782	$0.075	$9.48万	$1,772.85万	-2.32%
562	MRNABMRNAB	$223.56	$223.56	$219.22	$11.85万	—	1.78%
689	NFLXBNFLXB	$62.22	$62.39	$62.06	$1.03万	—	0.02%
38	ADACardano	$0.1915	$0.1949	$0.19	$861.08万	$75.17亿	-0.93%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%