Plasma

XPL · 美元计价

$0.07102

≈ ￥0.468732

-13.70% (-$0.01)

更新于 2026-11-02 10:50:02

24H 最高

$0.08639

24H 最低

$0.06903

今日开盘

$0.08229

24H 成交量

$2,617.08万

流通市值

$1.32亿

24H 涨跌额

(-$0.01)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ALLOAllora	$0.163	$0.1685	$0.1623	$18.15万	$3,314.39万	-0.31%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
136	GIGGLEGiggle Fund	$29.99	$30.59	$28.80	$119.36万	$3,016.09万	3.88%
152	STEEMSteem	$0.05027	$0.05455	$0.04966	$95.29万	$2,883.04万	-4.52%
418	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$23.98万	$3,409.05万	-0.59%
147	PROVESuccinct	$0.2	$0.2107	$0.1992	$99.63万	$3,961.44万	-4.67%
41	CRCLBCRCLB	$74.07	$74.46	$72.46	$658.47万	—	1.41%
433	AIGensyn	$0.0177	$0.0182	$0.0176	$21.62万	$2,208.91万	-1.12%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
364	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
658	PENGBPENGB	$53.33	$53.68	$52.09	$2.17万	—	1.29%
585	LISTALista DAO	$0.0768	$0.079	$0.0757	$8.44万	$1,772.85万	-1.79%
593	MRNABMRNAB	$220.11	$221.87	$219.22	$7.23万	—	0.11%
670	NFLXBNFLXB	$62.28	$62.37	$62.04	$1.42万	—	0.34%
35	ADACardano	$0.1931	$0.1949	$0.1906	$787.65万	$75.17亿	0.47%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%