eCash

XEC · 美元计价

$0.00000613

≈ ￥0.00004046

-3.92% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.00000639

24H 最低

$0.00000611

今日开盘

$0.00000638

24H 成交量

$31.93万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	ALLOAllora	$0.1582	$0.1659	$0.1578	$21.16万	$3,314.39万	-4.30%
578	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
255	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
156	GIGGLEGiggle Fund	$29.77	$30.50	$29.51	$104.74万	$3,016.09万	-0.97%
232	STEEMSteem	$0.04817	$0.05095	$0.04799	$62.68万	$2,883.04万	-5.44%
315	PEOPLEConstitution DAO	$0.00656	$0.00686	$0.00654	$41.51万	$3,409.05万	-2.38%
144	PROVESuccinct	$0.1948	$0.205	$0.1889	$120.14万	$3,961.44万	-3.61%
35	CRCLBCRCLB	$74.81	$75.93	$71.85	$1,313.53万	—	2.19%
550	AIGensyn	$0.0173	$0.0179	$0.0173	$15.06万	$2,208.91万	-2.81%
428	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
409	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
629	PENGBPENGB	$49.94	$54.19	$49.84	$8.72万	—	-6.62%
591	LISTALista DAO	$0.0748	$0.0775	$0.0746	$11.26万	$1,772.85万	-3.11%
394	MRNABMRNAB	$225.77	$230.37	$219.22	$31.80万	—	2.89%
643	NFLXBNFLXB	$62.36	$62.91	$61.84	$7.24万	—	0.31%
40	ADACardano	$0.1902	$0.1949	$0.1888	$1,030.63万	$75.17亿	-1.30%
382	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%