Alien Worlds

TLM · 美元计价

$0.001172

≈ ￥0.0077352

-4.64% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.001231

24H 最低

$0.001167

今日开盘

$0.001229

24H 成交量

$37.33万

流通市值

$580.20万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ALLOAllora	$0.1676	$0.1699	$0.1623	$26.63万	$3,308.30万	1.76%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
152	GIGGLEGiggle Fund	$30.12	$30.59	$28.75	$101.90万	$2,981.90万	2.97%
110	STEEMSteem	$0.05083	$0.05455	$0.04878	$150.72万	$2,942.50万	2.58%
392	PEOPLEConstitution DAO	$0.00677	$0.00697	$0.0067	$25.72万	$3,435.46万	-2.87%
120	PROVESuccinct	$0.2018	$0.2288	$0.2004	$136.69万	$3,987.95万	-8.48%
57	CRCLBCRCLB	$73.19	$73.37	$72.46	$382.47万	—	0.44%
451	AIGensyn	$0.0177	$0.0182	$0.0176	$18.31万	$2,236.80万	-1.67%
375	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
358	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
662	PENGBPENGB	$52.95	$53.28	$52.19	$1.15万	—	0.49%
558	LISTALista DAO	$0.0775	$0.08	$0.0772	$9.80万	$1,786.90万	-3.13%
622	MRNABMRNAB	$219.48	$220.95	$219.24	$3.65万	—	-0.61%
654	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.42万	—	0.29%
36	ADACardano	$0.193	$0.1945	$0.1919	$653.36万	$75.41亿	-0.46%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%