THETA

THETA · 美元计价

$0.1576

≈ ￥1.0402

-3.02% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.1625

24H 最低

$0.157

今日开盘

$0.1625

24H 成交量

$19.43万

流通市值

$1.58亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ALLOAllora	$0.1669	$0.1699	$0.1623	$26.57万	$3,308.30万	1.15%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
152	GIGGLEGiggle Fund	$30.1	$30.59	$28.75	$101.87万	$2,981.90万	3.15%
110	STEEMSteem	$0.05093	$0.05455	$0.04878	$150.87万	$2,942.50万	2.79%
393	PEOPLEConstitution DAO	$0.00677	$0.00697	$0.0067	$25.63万	$3,435.46万	-2.73%
119	PROVESuccinct	$0.2026	$0.2288	$0.2004	$135.57万	$3,987.95万	-8.20%
57	CRCLBCRCLB	$73.18	$73.37	$72.46	$382.29万	—	0.45%
433	AIGensyn	$0.0177	$0.0182	$0.0176	$20.52万	$2,236.80万	-1.67%
375	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
359	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
662	PENGBPENGB	$53.29	$53.29	$52.19	$1.16万	—	1.16%
556	LISTALista DAO	$0.0776	$0.08	$0.0772	$9.84万	$1,786.90万	-3.00%
622	MRNABMRNAB	$219.72	$220.95	$219.24	$3.66万	—	-0.50%
654	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.42万	—	0.29%
36	ADACardano	$0.193	$0.1945	$0.1919	$652.70万	$75.41亿	-0.52%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%