SSV Network

SSV · 美元计价

$2.285

≈ ￥15.081

1.20% ($0.03)

更新于 2026-11-02 13:00:02

24H 最高

$2.32

24H 最低

$2.26

今日开盘

$2.258

24H 成交量

$13.53万

流通市值

$1,630.24万

24H 涨跌额

($0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	ALLOAllora	$0.1636	$0.1685	$0.1624	$15.88万	$3,314.39万	-0.06%
546	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
135	GIGGLEGiggle Fund	$30.06	$30.59	$29.18	$123.22万	$3,016.09万	2.66%
159	STEEMSteem	$0.04999	$0.05455	$0.04966	$93.91万	$2,883.04万	-1.69%
390	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$27.22万	$3,409.05万	-1.17%
147	PROVESuccinct	$0.2002	$0.2091	$0.1992	$101.29万	$3,961.44万	-3.89%
42	CRCLBCRCLB	$74.21	$74.72	$72.46	$710.64万	—	1.44%
454	AIGensyn	$0.0177	$0.0182	$0.0176	$18.99万	$2,208.91万	-2.21%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
365	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
650	PENGBPENGB	$54.08	$54.14	$52.09	$2.79万	—	2.64%
585	LISTALista DAO	$0.0766	$0.079	$0.0757	$8.72万	$1,772.85万	-2.67%
595	MRNABMRNAB	$220.98	$221.87	$219.22	$7.90万	—	0.67%
671	NFLXBNFLXB	$62.28	$62.37	$62.04	$1.48万	—	0.31%
36	ADACardano	$0.1925	$0.1949	$0.1906	$815.90万	$75.17亿	-0.36%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%