Spark

SPK · 美元计价

$0.016656

≈ ￥0.10993

-2.85% (-$0.00)

更新于 2026-11-02 22:30:02

24H 最高

$0.017173

24H 最低

$0.01659

今日开盘

$0.017145

24H 成交量

$32.75万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	ALLOAllora	$0.1595	$0.1685	$0.159	$22.51万	$3,314.39万	-3.80%
565	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
246	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
153	GIGGLEGiggle Fund	$29.88	$30.50	$29.51	$105.01万	$3,016.09万	-0.99%
216	STEEMSteem	$0.04837	$0.05122	$0.04799	$66.75万	$2,883.04万	-4.82%
301	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.00656	$40.99万	$3,409.05万	-2.79%
143	PROVESuccinct	$0.1945	$0.205	$0.1889	$115.48万	$3,961.44万	-4.98%
42	CRCLBCRCLB	$72.52	$74.72	$71.90	$799.47万	—	-0.71%
496	AIGensyn	$0.0174	$0.0179	$0.0173	$18.30万	$2,208.91万	-2.79%
401	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
387	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
634	PENGBPENGB	$52.19	$54.19	$52.02	$5.76万	—	-1.86%
590	LISTALista DAO	$0.0754	$0.0778	$0.0748	$10.02万	$1,772.85万	-2.96%
543	MRNABMRNAB	$225.33	$225.90	$219.22	$14.07万	—	2.62%
650	NFLXBNFLXB	$62.28	$62.56	$62.06	$4.69万	—	0.23%
41	ADACardano	$0.1902	$0.1949	$0.1897	$894.90万	$75.17亿	-1.55%
362	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%