Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ALLOAllora	$0.1633	$0.1699	$0.1623	$22.11万	$3,314.39万	-2.62%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
144	GIGGLEGiggle Fund	$29.85	$30.59	$28.75	$103.87万	$3,016.09万	3.14%
108	STEEMSteem	$0.05037	$0.05455	$0.04878	$157.61万	$2,883.04万	2.23%
401	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.0066	$24.56万	$3,409.05万	-2.94%
142	PROVESuccinct	$0.2023	$0.2149	$0.2004	$106.53万	$3,961.44万	-5.51%
53	CRCLBCRCLB	$72.78	$73.37	$72.46	$417.66万	—	0.00%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.29万	$2,208.91万	-1.12%
370	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
658	PENGBPENGB	$52.5	$53.50	$52.18	$1.23万	—	-0.46%
600	LISTALista DAO	$0.076	$0.0792	$0.0759	$5.53万	$1,772.85万	-3.80%
614	MRNABMRNAB	$219.43	$220.82	$219.22	$4.22万	—	-0.63%
656	NFLXBNFLXB	$62.14	$62.33	$61.93	$1.31万	—	0.24%
36	ADACardano	$0.1913	$0.1945	$0.1906	$675.24万	$75.17亿	-0.88%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%