Scroll

SCR · 美元计价

$0.02025

≈ ￥0.13365

-1.12% (-$0.00)

更新于 2026-11-02 22:35:03

24H 最高

$0.02064

24H 最低

$0.01947

今日开盘

$0.02048

24H 成交量

$23.94万

流通市值

$387.49万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ALLOAllora	$0.1602	$0.1685	$0.159	$22.49万	$3,314.39万	-3.55%
566	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
246	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
154	GIGGLEGiggle Fund	$29.99	$30.50	$29.51	$104.58万	$3,016.09万	-0.83%
217	STEEMSteem	$0.04849	$0.05116	$0.04799	$66.16万	$2,883.04万	-4.90%
303	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.00656	$41.01万	$3,409.05万	-2.20%
145	PROVESuccinct	$0.195	$0.205	$0.1889	$116.27万	$3,961.44万	-4.69%
42	CRCLBCRCLB	$73.11	$74.72	$71.85	$816.08万	—	0.08%
496	AIGensyn	$0.0175	$0.0179	$0.0173	$18.32万	$2,208.91万	-2.24%
406	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
388	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
633	PENGBPENGB	$51.71	$54.19	$51.10	$6.24万	—	-2.76%
591	LISTALista DAO	$0.0757	$0.0778	$0.0748	$10.12万	$1,772.85万	-2.57%
515	MRNABMRNAB	$227.3	$230.37	$219.22	$16.53万	—	3.52%
649	NFLXBNFLXB	$62.59	$62.67	$62.06	$4.99万	—	0.72%
41	ADACardano	$0.1915	$0.1949	$0.1897	$900.27万	$75.17亿	-0.93%
363	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
451	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%