Sapien

SAPIEN · 美元计价

$0.05199

≈ ￥0.343134

-0.48% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05224

24H 成交量

$5.88万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ALLOAllora	$0.1676	$0.1699	$0.1623	$28.79万	$3,308.30万	2.57%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
142	GIGGLEGiggle Fund	$30.21	$30.59	$28.70	$116.26万	$2,981.90万	4.79%
119	STEEMSteem	$0.05127	$0.05455	$0.04878	$139.44万	$2,942.50万	3.45%
403	PEOPLEConstitution DAO	$0.00681	$0.00701	$0.0067	$25.60万	$3,435.46万	-1.87%
100	PROVESuccinct	$0.2048	$0.2288	$0.2039	$170.87万	$3,987.95万	-4.08%
57	CRCLBCRCLB	$72.98	$73.37	$72.46	$394.40万	—	0.40%
440	AIGensyn	$0.0178	$0.0184	$0.0177	$20.70万	$2,236.80万	-2.20%
390	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
368	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
654	PENGBPENGB	$53.19	$53.29	$52.19	$1.43万	—	1.33%
556	LISTALista DAO	$0.0781	$0.0811	$0.0772	$10.54万	$1,786.90万	-3.34%
625	MRNABMRNAB	$219.53	$221.56	$219.24	$3.58万	—	-0.89%
650	NFLXBNFLXB	$62.1	$62.33	$61.93	$1.63万	—	0.19%
39	ADACardano	$0.1937	$0.1945	$0.1919	$638.48万	$75.41亿	0.73%
352	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%