The Sandbox

SAND · 美元计价

$0.04549

≈ ￥0.300234

-2.76% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.04714

24H 最低

$0.04542

今日开盘

$0.04678

24H 成交量

$63.03万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	ALLOAllora	$0.1618	$0.1685	$0.1614	$17.20万	$3,314.39万	-2.30%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
240	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
139	GIGGLEGiggle Fund	$29.75	$30.59	$29.51	$118.77万	$3,016.09万	0.44%
151	STEEMSteem	$0.04881	$0.05455	$0.04869	$100.20万	$2,883.04万	-4.20%
366	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.0066	$30.80万	$3,409.05万	-3.37%
150	PROVESuccinct	$0.1981	$0.2085	$0.1972	$100.38万	$3,961.44万	-4.81%
46	CRCLBCRCLB	$73.65	$74.72	$72.66	$640.29万	—	0.96%
434	AIGensyn	$0.0176	$0.0182	$0.0175	$21.67万	$2,208.91万	-2.22%
388	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
649	PENGBPENGB	$53.72	$54.19	$52.09	$2.98万	—	2.07%
590	LISTALista DAO	$0.0757	$0.0786	$0.0754	$8.77万	$1,772.85万	-3.20%
595	MRNABMRNAB	$221.59	$221.87	$219.22	$8.09万	—	1.00%
673	NFLXBNFLXB	$62.2	$62.37	$62.04	$1.54万	—	0.18%
34	ADACardano	$0.1905	$0.1949	$0.19	$876.76万	$75.17亿	-1.45%
349	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%