Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 00:15:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ALLOAllora	$0.1668	$0.1699	$0.1623	$28.05万	$3,308.30万	1.89%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
243	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
155	GIGGLEGiggle Fund	$29.93	$30.59	$28.75	$101.76万	$2,981.90万	2.33%
108	STEEMSteem	$0.0507	$0.05455	$0.04878	$150.57万	$2,942.50万	2.47%
394	PEOPLEConstitution DAO	$0.00683	$0.00698	$0.0067	$25.71万	$3,435.46万	-2.15%
116	PROVESuccinct	$0.201	$0.2288	$0.2004	$144.26万	$3,987.95万	-10.31%
55	CRCLBCRCLB	$73.09	$73.37	$72.46	$388.85万	—	0.40%
442	AIGensyn	$0.0176	$0.0183	$0.0176	$19.75万	$2,236.80万	-2.76%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
662	PENGBPENGB	$52.95	$53.28	$52.19	$1.18万	—	0.78%
559	LISTALista DAO	$0.0775	$0.08	$0.0772	$9.79万	$1,786.90万	-3.13%
622	MRNABMRNAB	$219.66	$221.02	$219.24	$3.64万	—	-0.58%
654	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.42万	—	0.29%
36	ADACardano	$0.1932	$0.1945	$0.1919	$652.12万	$75.41亿	-0.36%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%