Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ALLOAllora	$0.1638	$0.1699	$0.1623	$22.84万	$3,314.39万	-1.03%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
144	GIGGLEGiggle Fund	$29.9	$30.59	$28.75	$104.96万	$3,016.09万	2.71%
108	STEEMSteem	$0.0505	$0.05455	$0.04878	$157.16万	$2,883.04万	2.46%
399	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$24.88万	$3,409.05万	-3.07%
139	PROVESuccinct	$0.2019	$0.2153	$0.2004	$109.19万	$3,961.44万	-5.83%
52	CRCLBCRCLB	$72.87	$73.37	$72.46	$416.40万	—	0.17%
424	AIGensyn	$0.0177	$0.0182	$0.0176	$21.38万	$2,208.91万	-0.56%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
658	PENGBPENGB	$52.56	$53.50	$52.18	$1.24万	—	-0.04%
597	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.54万	$1,772.85万	-3.67%
624	MRNABMRNAB	$219.46	$220.82	$219.24	$3.60万	—	-0.57%
656	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.32%
36	ADACardano	$0.1914	$0.1945	$0.1906	$666.88万	$75.17亿	-1.14%
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%