Pendle

PENDLE · 美元计价

$1.84

≈ ￥12.144

-3.26% (-$0.06)

更新于 2026-11-02 12:50:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.902

24H 成交量

$175.52万

流通市值

$3.03亿

24H 涨跌额

(-$0.06)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	ALLOAllora	$0.1636	$0.1685	$0.1624	$15.91万	$3,314.39万	-0.18%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
135	GIGGLEGiggle Fund	$30.01	$30.59	$29.18	$123.02万	$3,016.09万	2.42%
157	STEEMSteem	$0.05004	$0.05455	$0.04966	$94.28万	$2,883.04万	-1.77%
391	PEOPLEConstitution DAO	$0.00675	$0.00687	$0.0066	$26.94万	$3,409.05万	-1.03%
146	PROVESuccinct	$0.2004	$0.2091	$0.1992	$101.30万	$3,961.44万	-3.84%
42	CRCLBCRCLB	$74.28	$74.72	$72.46	$710.45万	—	1.52%
454	AIGensyn	$0.0177	$0.0182	$0.0176	$19.10万	$2,208.91万	-1.12%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
364	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
650	PENGBPENGB	$54.1	$54.14	$52.09	$2.78万	—	2.68%
585	LISTALista DAO	$0.0766	$0.079	$0.0757	$8.76万	$1,772.85万	-2.79%
595	MRNABMRNAB	$220.84	$221.87	$219.22	$7.90万	—	0.60%
671	NFLXBNFLXB	$62.24	$62.37	$62.04	$1.48万	—	0.26%
36	ADACardano	$0.193	$0.1949	$0.1906	$817.72万	$75.17亿	-0.10%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%