PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ALLOAllora	$0.1642	$0.1688	$0.1623	$19.46万	$3,314.39万	-2.67%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
137	GIGGLEGiggle Fund	$30.32	$30.59	$28.75	$109.24万	$3,016.09万	4.84%
107	STEEMSteem	$0.05043	$0.05455	$0.04878	$160.40万	$2,883.04万	2.58%
401	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$24.60万	$3,409.05万	-1.47%
140	PROVESuccinct	$0.2029	$0.2122	$0.2004	$106.44万	$3,961.44万	-4.11%
52	CRCLBCRCLB	$73.06	$73.37	$72.46	$420.50万	—	0.55%
415	AIGensyn	$0.0177	$0.0182	$0.0176	$22.36万	$2,208.91万	-0.56%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
657	PENGBPENGB	$52.79	$53.50	$52.09	$1.27万	—	0.13%
589	LISTALista DAO	$0.0765	$0.0792	$0.0759	$6.78万	$1,772.85万	-2.80%
617	MRNABMRNAB	$219.83	$220.78	$219.22	$4.00万	—	-0.43%
656	NFLXBNFLXB	$62.28	$62.33	$61.95	$1.27万	—	0.53%
37	ADACardano	$0.1927	$0.1945	$0.1906	$668.91万	$75.17亿	-0.47%
334	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%