OpenGradient

OPG · 美元计价

$0.1226

≈ ￥0.80916

-3.47% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.1293

24H 最低

$0.1212

今日开盘

$0.127

24H 成交量

$27.31万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	ALLOAllora	$0.1633	$0.1685	$0.1624	$16.03万	$3,314.39万	-0.37%
547	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
135	GIGGLEGiggle Fund	$29.92	$30.59	$29.19	$122.78万	$3,016.09万	2.33%
162	STEEMSteem	$0.04955	$0.05455	$0.04954	$93.89万	$2,883.04万	-3.26%
390	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$27.06万	$3,409.05万	-1.32%
147	PROVESuccinct	$0.2005	$0.2091	$0.1992	$101.27万	$3,961.44万	-3.28%
42	CRCLBCRCLB	$73.97	$74.72	$72.46	$716.27万	—	1.29%
455	AIGensyn	$0.0177	$0.0182	$0.0176	$18.97万	$2,208.91万	-2.21%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
366	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
651	PENGBPENGB	$53.95	$54.14	$52.09	$2.80万	—	2.16%
585	LISTALista DAO	$0.0763	$0.0788	$0.0757	$8.81万	$1,772.85万	-3.17%
594	MRNABMRNAB	$220.73	$221.87	$219.22	$8.13万	—	0.56%
673	NFLXBNFLXB	$62.26	$62.37	$62.04	$1.49万	—	0.27%
36	ADACardano	$0.1922	$0.1949	$0.1906	$812.69万	$75.17亿	-0.67%
344	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%