Optimism

OP · 美元计价

$0.114

≈ ￥0.7524

-0.26% (-$0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.115

24H 最低

$0.1116

今日开盘

$0.1143

24H 成交量

$174.38万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ALLOAllora	$0.1596	$0.1685	$0.159	$21.92万	$3,314.39万	-4.03%
561	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
148	GIGGLEGiggle Fund	$29.75	$30.59	$29.51	$108.14万	$3,016.09万	-1.72%
203	STEEMSteem	$0.04821	$0.05227	$0.04799	$71.37万	$2,883.04万	-7.25%
304	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.00656	$39.76万	$3,409.05万	-2.65%
147	PROVESuccinct	$0.1902	$0.2065	$0.1889	$108.93万	$3,961.44万	-7.85%
46	CRCLBCRCLB	$72.83	$74.72	$72.71	$670.78万	—	-0.12%
483	AIGensyn	$0.0175	$0.018	$0.0174	$18.49万	$2,208.91万	-2.24%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
654	PENGBPENGB	$52.97	$54.19	$52.09	$3.84万	—	-0.34%
594	LISTALista DAO	$0.0752	$0.0782	$0.0748	$9.54万	$1,772.85万	-3.71%
551	MRNABMRNAB	$222.64	$224.31	$219.22	$12.98万	—	1.23%
687	NFLXBNFLXB	$62.3	$62.39	$62.06	$1.23万	—	0.31%
40	ADACardano	$0.1904	$0.1949	$0.19	$860.01万	$75.17亿	-1.70%
355	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%