OG Fan Token

OG · 美元计价

$2.099

≈ ￥13.8534

-1.92% (-$0.04)

更新于 2026-11-09 12:55:01

24H 最高

$2.16

24H 最低

$2.01

今日开盘

$2.14

24H 成交量

$27.89万

流通市值

$879.99万

24H 涨跌额

(-$0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ALLOAllora	$0.1472	$0.1516	$0.1423	$17.69万	$2,917.63万	-2.52%
587	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
262	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
169	GIGGLEGiggle Fund	$27.54	$28.56	$25.71	$89.03万	$2,789.55万	-2.89%
543	STEEM斯蒂姆币	$0.04572	$0.04745	$0.04477	$16.35万	$2,621.62万	-3.05%
386	PEOPLEConstitution DAO	$0.00576	$0.00594	$0.0055	$33.45万	$2,933.06万	-2.54%
436	PROVESuccinct	$0.1775	$0.1815	$0.1714	$27.22万	$3,456.99万	-0.95%
41	CRCLBCircle Internet Group (bStocks	$66.19	$67.80	$65.00	$875.93万	$1.68亿	-1.52%
407	AIGensyn	$0.015	$0.016	$0.0146	$30.28万	$1,862.19万	-5.66%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
409	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
667	PENGBPENGB	$41.95	$42.91	$40.58	$2.66万	—	0.99%
616	LISTALista DAO	$0.0724	$0.0738	$0.069	$9.89万	$1,661.09万	-1.23%
578	MRNABMRNAB	$258.57	$261.28	$255.29	$13.36万	—	0.39%
646	NFLXBNFLXB	$63.8	$63.95	$63.21	$6.73万	—	0.38%
30	ADA艾达币	$0.1758	$0.1814	$0.1714	$1,136.69万	$69.73亿	-2.28%
389	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%