Notcoin

NOT · 美元计价

$0.00036

≈ ￥0.002376

-1.37% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.000368

24H 最低

$0.000359

今日开盘

$0.000365

24H 成交量

$10.36万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	ALLOAllora	$0.1652	$0.1699	$0.1623	$22.93万	$3,314.39万	-0.78%
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
145	GIGGLEGiggle Fund	$30.15	$30.59	$28.75	$101.04万	$3,016.09万	2.87%
108	STEEMSteem	$0.05066	$0.05455	$0.04878	$154.56万	$2,883.04万	2.61%
403	PEOPLEConstitution DAO	$0.00667	$0.00689	$0.00665	$24.03万	$3,409.05万	-3.05%
138	PROVESuccinct	$0.2027	$0.2184	$0.2004	$110.50万	$3,961.44万	-6.89%
52	CRCLBCRCLB	$73.06	$73.37	$72.46	$403.20万	—	0.22%
427	AIGensyn	$0.0178	$0.0182	$0.0176	$21.01万	$2,208.91万	-0.56%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
658	PENGBPENGB	$52.94	$53.50	$52.19	$1.25万	—	0.40%
596	LISTALista DAO	$0.0769	$0.0793	$0.0765	$5.71万	$1,772.85万	-2.90%
619	MRNABMRNAB	$219.54	$220.95	$219.24	$3.58万	—	-0.61%
655	NFLXBNFLXB	$62.16	$62.33	$61.93	$1.31万	—	0.21%
37	ADACardano	$0.1923	$0.1945	$0.1919	$643.54万	$75.17亿	-0.77%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%