MeMusic

MMT · 美元计价

$0.125

≈ ￥0.825

-3.33% (-$0.00)

更新于 2026-11-02 21:40:02

24H 最高

$0.1297

24H 最低

$0.1238

今日开盘

$0.1293

24H 成交量

$14.66万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	ALLOAllora	$0.1615	$0.1685	$0.159	$22.23万	$3,314.39万	-3.41%
564	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
138	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
155	GIGGLEGiggle Fund	$30.07	$30.50	$29.51	$104.17万	$3,016.09万	-0.60%
203	STEEMSteem	$0.04858	$0.05195	$0.04799	$71.51万	$2,883.04万	-6.43%
303	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.00656	$40.03万	$3,409.05万	-1.62%
144	PROVESuccinct	$0.1927	$0.2062	$0.1889	$110.67万	$3,961.44万	-6.00%
45	CRCLBCRCLB	$72.89	$74.72	$72.02	$723.38万	—	-0.12%
485	AIGensyn	$0.0175	$0.018	$0.0173	$18.95万	$2,208.91万	-2.24%
401	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
383	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
649	PENGBPENGB	$53.32	$54.19	$52.09	$4.20万	—	0.08%
592	LISTALista DAO	$0.0763	$0.0782	$0.0748	$9.87万	$1,772.85万	-2.31%
561	MRNABMRNAB	$224.08	$224.31	$219.22	$12.14万	—	2.05%
678	NFLXBNFLXB	$62.42	$62.42	$62.06	$1.69万	—	0.52%
41	ADACardano	$0.1918	$0.1949	$0.1897	$897.54万	$75.17亿	-0.83%
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
446	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%