Magic Eden

ME · 美元计价

$0.05474

≈ ￥0.361284

-3.10% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.05676

24H 最低

$0.05471

今日开盘

$0.05649

24H 成交量

$4.38万

流通市值

$743.92万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ALLOAllora	$0.1629	$0.1687	$0.1623	$19.14万	$3,314.39万	-2.80%
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
162	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
136	GIGGLEGiggle Fund	$30.3	$30.59	$28.75	$109.25万	$3,016.09万	4.77%
107	STEEMSteem	$0.0502	$0.05455	$0.04878	$161.27万	$2,883.04万	2.89%
398	PEOPLEConstitution DAO	$0.00667	$0.00687	$0.0066	$24.71万	$3,409.05万	-1.48%
144	PROVESuccinct	$0.2003	$0.2122	$0.1998	$104.95万	$3,961.44万	-4.25%
49	CRCLBCRCLB	$72.86	$73.37	$72.46	$441.70万	—	0.34%
414	AIGensyn	$0.0176	$0.0182	$0.0176	$22.51万	$2,208.91万	-1.68%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
657	PENGBPENGB	$52.29	$53.50	$52.09	$1.21万	—	-0.57%
581	LISTALista DAO	$0.0761	$0.0792	$0.0757	$7.18万	$1,772.85万	-3.55%
610	MRNABMRNAB	$220.81	$220.81	$219.22	$4.73万	—	0.33%
654	NFLXBNFLXB	$62.11	$62.33	$61.97	$1.27万	—	0.19%
38	ADACardano	$0.192	$0.1945	$0.1906	$685.04万	$75.17亿	-0.52%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%