Lisk

LSK · 美元计价

$0.202

≈ ￥1.3332

-28.11% (-$0.08)

更新于 2026-11-02 03:35:02

24H 最高

$0.281

24H 最低

$0.2011

今日开盘

$0.281

24H 成交量

$1,292.47万

流通市值

$4,229.11万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ALLOAllora	$0.1638	$0.1699	$0.1623	$22.88万	$3,314.39万	-1.15%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
144	GIGGLEGiggle Fund	$29.85	$30.59	$28.75	$105.09万	$3,016.09万	2.61%
109	STEEMSteem	$0.05051	$0.05455	$0.04878	$157.22万	$2,883.04万	2.58%
400	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.0066	$24.86万	$3,409.05万	-3.36%
139	PROVESuccinct	$0.2019	$0.2153	$0.2004	$109.08万	$3,961.44万	-5.92%
52	CRCLBCRCLB	$72.77	$73.37	$72.46	$416.71万	—	0.03%
414	AIGensyn	$0.0178	$0.0182	$0.0176	$22.39万	$2,208.91万	0.00%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
658	PENGBPENGB	$52.56	$53.50	$52.18	$1.24万	—	-0.04%
597	LISTALista DAO	$0.0763	$0.0792	$0.0759	$5.52万	$1,772.85万	-3.66%
622	MRNABMRNAB	$219.46	$220.82	$219.24	$3.60万	—	-0.57%
656	NFLXBNFLXB	$62.06	$62.33	$61.93	$1.31万	—	0.05%
36	ADACardano	$0.1913	$0.1945	$0.1906	$668.16万	$75.17亿	-1.24%
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%