IQ

IQ · 美元计价

$0.000731

≈ ￥0.0048246

-2.40% (-$0.00)

更新于 2026-11-02 15:45:03

24H 最高

$0.000753

24H 最低

$0.000729

今日开盘

$0.000749

24H 成交量

$2.39万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	ALLOAllora	$0.1619	$0.1685	$0.1611	$17.07万	$3,314.39万	-2.82%
549	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
138	GIGGLEGiggle Fund	$29.77	$30.59	$29.51	$120.61万	$3,016.09万	0.30%
154	STEEMSteem	$0.04861	$0.05455	$0.04845	$100.64万	$2,883.04万	-4.82%
336	PEOPLEConstitution DAO	$0.00658	$0.00687	$0.00658	$35.03万	$3,409.05万	-3.38%
143	PROVESuccinct	$0.1948	$0.2085	$0.1927	$111.73万	$3,961.44万	-5.85%
48	CRCLBCRCLB	$73.49	$74.72	$72.66	$639.90万	—	0.81%
445	AIGensyn	$0.0176	$0.0182	$0.0175	$21.02万	$2,208.91万	-2.76%
390	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
371	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
650	PENGBPENGB	$53.4	$54.19	$52.09	$3.02万	—	1.27%
592	LISTALista DAO	$0.0759	$0.0786	$0.0754	$8.71万	$1,772.85万	-3.44%
587	MRNABMRNAB	$221.46	$222.07	$219.22	$9.21万	—	0.94%
675	NFLXBNFLXB	$62.18	$62.37	$62.06	$1.50万	—	0.05%
35	ADACardano	$0.1903	$0.1949	$0.19	$889.13万	$75.17亿	-1.71%
353	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
426	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%