IOST

IOST · 美元计价

$0.00068

≈ ￥0.004488

-2.30% (-$0.00)

更新于 2026-11-08 22:05:01

24H 最高

$0.000699

24H 最低

$0.000675

今日开盘

$0.000696

24H 成交量

$21.07万

流通市值

$2,515.30万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ALLOAllora	$0.1475	$0.1533	$0.1473	$10.51万	$3,013.22万	-3.78%
500	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
104	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
136	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
210	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
266	GIGGLEGiggle Fund	$27.89	$29.03	$27.82	$39.29万	$2,838.58万	-3.93%
555	STEEM斯蒂姆币	$0.04659	$0.04835	$0.04659	$8.72万	$2,652.06万	-3.26%
404	PEOPLEConstitution DAO	$0.00584	$0.00609	$0.00583	$19.73万	$3,010.02万	-3.63%
421	PROVESuccinct	$0.1809	$0.1819	$0.1775	$18.00万	$3,484.20万	1.40%
66	CRCLBCircle Internet Group (bStocks	$67.45	$67.80	$66.92	$250.69万	$1.68亿	-0.25%
373	AIGensyn	$0.0156	$0.0164	$0.0153	$23.14万	$1,913.91万	-3.70%
343	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
322	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
655	PENGBPENGB	$41.74	$42.13	$41.50	$1.22万	—	-0.93%
589	LISTALista DAO	$0.0723	$0.0752	$0.0721	$6.22万	$1,693.56万	-3.73%
634	MRNABMRNAB	$257.86	$258.21	$256.53	$2.39万	—	0.47%
631	NFLXBNFLXB	$63.66	$63.81	$63.41	$2.73万	—	0.33%
39	ADA艾达币	$0.1796	$0.1834	$0.179	$540.64万	$70.03亿	-1.64%
303	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
374	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%