元币行情
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-02 22:30:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$16.41万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01

IDEX 价格走势

相关币种行情

查看全部行情 →
Ankr $0.00383 -2.30% GolemGLM $0.1114 -1.15% Metis Token $2.8 -2.78% Bonfida $0.01619 -2.76% MANTRA $0.00338 -3.43% SSV Network $2.261 -1.87% VELODROME $0.02712 -3.52% HOODB $85.61 -0.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
456 ALLO ALLOAllora $0.1595 $0.1685 $0.159 $22.51万 $3,314.39万 -3.80%
565 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
136 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
174 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
246 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
153 GIGGLE GIGGLEGiggle Fund $29.88 $30.50 $29.51 $105.01万 $3,016.09万 -0.99%
216 STEEM STEEMSteem $0.04837 $0.05122 $0.04799 $66.75万 $2,883.04万 -4.82%
301 PEOPLE PEOPLEConstitution DAO $0.00662 $0.00687 $0.00656 $40.99万 $3,409.05万 -2.79%
143 PROVE PROVESuccinct $0.1945 $0.205 $0.1889 $115.48万 $3,961.44万 -4.98%
42 CRCLB CRCLBCRCLB $72.52 $74.72 $71.90 $799.47万 — -0.71%
496 AI AIGensyn $0.0174 $0.0179 $0.0173 $18.30万 $2,208.91万 -2.79%
401 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
387 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
634 PENGB PENGBPENGB $52.19 $54.19 $52.02 $5.76万 — -1.86%
590 LISTA LISTALista DAO $0.0754 $0.0778 $0.0748 $10.02万 $1,772.85万 -2.96%
543 MRNAB MRNABMRNAB $225.33 $225.90 $219.22 $14.07万 — 2.62%
650 NFLXB NFLXBNFLXB $62.28 $62.56 $62.06 $4.69万 — 0.23%
41 ADA ADACardano $0.1902 $0.1949 $0.1897 $894.90万 $75.17亿 -1.55%
362 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
450 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%

相关站点

共 40 个
Initia _比特币 CRWVB _比特币 Initia _比特币行情 Aerodrome _数字货币市值 ZAMA _比特币 Internet _加密货币行情 BNB _比特币行情 Mitosis _数字货币市值 Artificial _比特币 USDC _加密货币行情 RWUSD _币种排行 Pump.fun _比特币行情 Cardano _以太坊ETH价格 Zcash _数字货币市值 SNDKB _比特币行情 MegaETH _数字货币市值 THORChain _币种排行 RedStone _加密货币行情 XRP _加密货币行情 Origin _数字货币市值 LITEB _以太坊ETH价格 Haedal _比特币行情 Hedera _BTC行情 USD1 _BTC行情 Huma Finance _比特币 Cardano _币种排行 Aerodrome _比特币 Worldcoin _比特币行情 CRCLB _比特币行情 Ethena USDe _数字货币市值 THORChain _比特币行情 Internet _以太坊ETH价格 Hedera _数字货币市值 Celestia _数字货币市值 Ethena USDe _数字货币市值 Near Protocol _数字货币市值 Caldera _比特币 MARSCOIN _比特币行情 SNDKB _数字货币市值 Pendle _比特币行情