Gas

GAS · 美元计价

$1.167

≈ ￥7.7022

-2.51% (-$0.03)

更新于 2026-11-02 23:25:02

24H 最高

$1.20

24H 最低

$1.16

今日开盘

$1.197

24H 成交量

$11.92万

流通市值

$7,757.66万

24H 涨跌额

(-$0.03)

历史最高

$97.493

最高日期

2018-01-15

历史最低

$0.897

最低日期

2026-07-01

GAS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	ALLOAllora	$0.1607	$0.1685	$0.159	$22.70万	$3,314.39万	-3.48%
570	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
138	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
247	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
155	GIGGLEGiggle Fund	$29.85	$30.50	$29.51	$103.58万	$3,016.09万	-0.73%
222	STEEMSteem	$0.04855	$0.05104	$0.04799	$63.75万	$2,883.04万	-4.20%
303	PEOPLEConstitution DAO	$0.00662	$0.00686	$0.00656	$40.66万	$3,409.05万	-2.93%
146	PROVESuccinct	$0.1927	$0.205	$0.1889	$116.60万	$3,961.44万	-4.84%
37	CRCLBCRCLB	$75.32	$75.93	$71.85	$1,098.90万	—	3.01%
503	AIGensyn	$0.0174	$0.0179	$0.0173	$18.24万	$2,208.91万	-2.79%
407	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
633	PENGBPENGB	$52.48	$54.19	$50.76	$7.59万	—	-1.21%
590	LISTALista DAO	$0.0757	$0.0777	$0.0748	$10.69万	$1,772.85万	-2.32%
432	MRNABMRNAB	$224.59	$230.37	$219.22	$25.76万	—	2.26%
653	NFLXBNFLXB	$62.14	$62.91	$61.98	$5.43万	—	0.05%
40	ADACardano	$0.1909	$0.1949	$0.1896	$964.29万	$75.17亿	-1.14%
371	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
453	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%