元币行情
行情总览
FUNToken

FUNToken

FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-02 09:15:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$2,021.81万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01

FUN 价格走势

相关币种行情

查看全部行情 →
Animecoin $0.00271 -2.94% Turbo $0.000782 +0.39% SSV Network $2.302 +1.28% API3 $0.2354 -0.80% ContentosCOS $0.000251 +4.58% AAOIB $71.6 +2.95% Troy $0.000069 -23.33% Manta Network $0.05897 -1.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
453 ALLO ALLOAllora $0.1647 $0.1685 $0.1623 $18.86万 $3,314.39万 -0.72%
538 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
130 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
167 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
232 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
134 GIGGLE GIGGLEGiggle Fund $30.36 $30.59 $28.75 $117.17万 $3,016.09万 4.73%
137 STEEM STEEMSteem $0.05023 $0.05455 $0.04966 $113.12万 $2,883.04万 -3.72%
413 PEOPLE PEOPLEConstitution DAO $0.00677 $0.00687 $0.0066 $23.79万 $3,409.05万 -0.73%
146 PROVE PROVESuccinct $0.2004 $0.2122 $0.1998 $104.76万 $3,961.44万 -4.34%
50 CRCLB CRCLBCRCLB $74.05 $74.17 $72.46 $475.19万 — 1.86%
421 AI AIGensyn $0.0176 $0.0182 $0.0176 $22.80万 $2,208.91万 -1.68%
379 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
356 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
670 PENGB PENGBPENGB $53.33 $53.52 $52.09 $1.19万 — 1.74%
585 LISTA LISTALista DAO $0.0769 $0.0791 $0.0757 $8.12万 $1,772.85万 -2.78%
597 MRNAB MRNABMRNAB $220.9 $221.87 $219.22 $7.06万 — 0.53%
663 NFLXB NFLXBNFLXB $62.33 $62.37 $62.02 $1.46万 — 0.42%
37 ADA ADACardano $0.1944 $0.1947 $0.1906 $775.70万 $75.17亿 0.78%
335 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
419 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%

相关站点

共 40 个
Stacks _以太坊ETH价格 BIO Protocol _比特币行情 Starknet _数字货币市值 SNDKB _币种排行 牛来 _数字货币市值 Ondo _数字货币市值 COTI _比特币 Sophon _BTC行情 Stacks _加密货币行情 BNB _币种排行 Zcash _数字货币市值 Lisk _比特币行情 USD1 _数字货币市值 Aster _加密货币行情 Bitcoin Cash _币种排行 牛来 _数字货币市值 Official _数字货币市值 MARSCOIN _比特币行情 PAX Gold _比特币行情 Plume _比特币行情 Tether Gold _加密货币行情 Celestia _以太坊ETH价格 Ondo _数字货币市值 Bubblemaps _以太坊ETH价格 SKHYB _比特币行情 NVDAB _数字货币市值 ZAMA _以太坊ETH价格 Origin _BTC行情 Mitosis _币种排行 Quant _比特币行情 Worldcoin _加密货币行情 Artificial _BTC行情 Worldcoin _比特币 Tether Gold _比特币 USDC _数字货币市值 Aerodrome _比特币行情 Morpho _比特币 Aave _比特币行情 Artificial _比特币 Pump.fun _以太坊ETH价格