Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 10:05:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ALLOAllora	$0.1637	$0.1685	$0.1623	$18.19万	$3,314.39万	-0.18%
541	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
230	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
135	GIGGLEGiggle Fund	$30.02	$30.59	$28.75	$118.58万	$3,016.09万	3.55%
151	STEEMSteem	$0.04996	$0.05455	$0.04966	$96.51万	$2,883.04万	-3.20%
411	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$25.11万	$3,409.05万	-1.32%
147	PROVESuccinct	$0.1993	$0.2122	$0.1992	$101.75万	$3,961.44万	-5.41%
45	CRCLBCRCLB	$73.76	$74.46	$72.46	$615.38万	—	0.85%
431	AIGensyn	$0.0177	$0.0182	$0.0176	$21.55万	$2,208.91万	-1.12%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
670	PENGBPENGB	$53.42	$53.54	$52.09	$1.31万	—	1.46%
586	LISTALista DAO	$0.0767	$0.079	$0.0757	$8.41万	$1,772.85万	-2.54%
594	MRNABMRNAB	$219.68	$221.87	$219.22	$7.40万	—	-0.06%
668	NFLXBNFLXB	$62.34	$62.37	$62.04	$1.41万	—	0.45%
35	ADACardano	$0.1935	$0.1949	$0.1906	$791.80万	$75.17亿	0.16%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
422	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%