Filecoin

FIL · 美元计价

$0.8646

≈ ￥5.7064

-2.12% (-$0.02)

更新于 2026-11-02 22:25:02

24H 最高

$0.8853

24H 最低

$0.8588

今日开盘

$0.8833

24H 成交量

$278.15万

流通市值

$7.36亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ALLOAllora	$0.1602	$0.1685	$0.159	$22.22万	$3,314.39万	-3.67%
565	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
153	GIGGLEGiggle Fund	$29.95	$30.50	$29.51	$105.08万	$3,016.09万	-0.86%
214	STEEMSteem	$0.04844	$0.05124	$0.04799	$68.29万	$2,883.04万	-4.87%
300	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.00656	$40.97万	$3,409.05万	-2.50%
144	PROVESuccinct	$0.1933	$0.205	$0.1889	$113.45万	$3,961.44万	-5.52%
43	CRCLBCRCLB	$72.19	$74.72	$72.02	$780.27万	—	-1.20%
496	AIGensyn	$0.0175	$0.0179	$0.0173	$18.29万	$2,208.91万	-2.24%
401	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
386	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
648	PENGBPENGB	$53.1	$54.19	$52.09	$4.57万	—	-0.15%
588	LISTALista DAO	$0.0755	$0.0778	$0.0748	$10.04万	$1,772.85万	-2.83%
547	MRNABMRNAB	$223.91	$225.90	$219.22	$13.49万	—	1.93%
652	NFLXBNFLXB	$62.34	$62.42	$62.06	$4.22万	—	0.32%
41	ADACardano	$0.1905	$0.1949	$0.1897	$894.84万	$75.17亿	-1.40%
362	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%