Bonfida

FIDA · 美元计价

$0.01655

≈ ￥0.10923

-0.54% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01664

24H 成交量

$14.54万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ALLOAllora	$0.1636	$0.1685	$0.1623	$18.13万	$3,314.39万	0.06%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
134	GIGGLEGiggle Fund	$30.06	$30.59	$28.75	$119.49万	$3,016.09万	4.01%
152	STEEMSteem	$0.05017	$0.05455	$0.04966	$95.71万	$2,883.04万	-3.02%
412	PEOPLEConstitution DAO	$0.00675	$0.00687	$0.0066	$24.86万	$3,409.05万	-0.59%
146	PROVESuccinct	$0.1997	$0.2121	$0.1992	$101.45万	$3,961.44万	-5.49%
41	CRCLBCRCLB	$74.02	$74.46	$72.46	$652.80万	—	1.47%
433	AIGensyn	$0.0177	$0.0182	$0.0176	$21.62万	$2,208.91万	-1.12%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
361	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
661	PENGBPENGB	$53.53	$53.68	$52.09	$1.90万	—	1.67%
586	LISTALista DAO	$0.0767	$0.079	$0.0757	$8.43万	$1,772.85万	-2.29%
593	MRNABMRNAB	$220.09	$221.87	$219.22	$7.39万	—	0.28%
670	NFLXBNFLXB	$62.27	$62.37	$62.04	$1.41万	—	0.37%
35	ADACardano	$0.1936	$0.1949	$0.1906	$792.59万	$75.17亿	0.57%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
426	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%