SynFutures

F · 美元计价

$0.002837

≈ ￥0.018724

-2.74% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002917

24H 成交量

$44.51万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ALLOAllora	$0.166	$0.1699	$0.1623	$27.72万	$3,308.30万	1.53%
532	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
248	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
151	GIGGLEGiggle Fund	$30.23	$30.59	$28.75	$107.13万	$2,981.90万	4.64%
115	STEEMSteem	$0.05052	$0.05455	$0.04878	$148.16万	$2,942.50万	1.57%
395	PEOPLEConstitution DAO	$0.00685	$0.00701	$0.0067	$26.28万	$3,435.46万	-1.86%
107	PROVESuccinct	$0.2026	$0.2288	$0.2024	$159.78万	$3,987.95万	-7.74%
56	CRCLBCRCLB	$73.19	$73.37	$72.46	$391.68万	—	0.54%
444	AIGensyn	$0.0179	$0.0183	$0.0177	$19.80万	$2,236.80万	-1.65%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
657	PENGBPENGB	$53.22	$53.29	$52.19	$1.40万	—	1.39%
558	LISTALista DAO	$0.0777	$0.081	$0.0772	$10.13万	$1,786.90万	-4.07%
622	MRNABMRNAB	$219.66	$221.11	$219.24	$3.67万	—	-0.60%
654	NFLXBNFLXB	$62.18	$62.33	$61.93	$1.43万	—	0.21%
36	ADACardano	$0.1933	$0.1945	$0.1919	$661.75万	$75.41亿	0.10%
348	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%