EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 11:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ALLOAllora	$0.163	$0.1685	$0.1623	$18.07万	$3,314.39万	-0.18%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
134	GIGGLEGiggle Fund	$29.98	$30.59	$28.80	$119.86万	$3,016.09万	3.88%
153	STEEMSteem	$0.05027	$0.05455	$0.04966	$94.31万	$2,883.04万	-3.22%
422	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$23.77万	$3,409.05万	-1.18%
147	PROVESuccinct	$0.1998	$0.2107	$0.1992	$99.30万	$3,961.44万	-4.81%
41	CRCLBCRCLB	$73.96	$74.46	$72.46	$659.73万	—	1.33%
440	AIGensyn	$0.0177	$0.0182	$0.0176	$20.77万	$2,208.91万	-1.67%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
363	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
658	PENGBPENGB	$53.51	$53.68	$52.09	$2.24万	—	1.63%
585	LISTALista DAO	$0.0767	$0.079	$0.0757	$8.43万	$1,772.85万	-2.04%
593	MRNABMRNAB	$220.14	$221.87	$219.22	$7.29万	—	0.12%
670	NFLXBNFLXB	$62.25	$62.37	$62.04	$1.42万	—	0.29%
35	ADACardano	$0.1926	$0.1949	$0.1906	$802.76万	$75.17亿	0.21%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%