aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 09:15:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ALLOAllora	$0.1647	$0.1685	$0.1623	$18.86万	$3,314.39万	-0.72%
538	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
134	GIGGLEGiggle Fund	$30.36	$30.59	$28.75	$117.17万	$3,016.09万	4.73%
137	STEEMSteem	$0.05023	$0.05455	$0.04966	$113.12万	$2,883.04万	-3.72%
413	PEOPLEConstitution DAO	$0.00677	$0.00687	$0.0066	$23.79万	$3,409.05万	-0.73%
146	PROVESuccinct	$0.2004	$0.2122	$0.1998	$104.76万	$3,961.44万	-4.34%
50	CRCLBCRCLB	$74.05	$74.17	$72.46	$475.19万	—	1.86%
421	AIGensyn	$0.0176	$0.0182	$0.0176	$22.80万	$2,208.91万	-1.68%
379	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
356	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
670	PENGBPENGB	$53.33	$53.52	$52.09	$1.19万	—	1.74%
585	LISTALista DAO	$0.0769	$0.0791	$0.0757	$8.12万	$1,772.85万	-2.78%
597	MRNABMRNAB	$220.9	$221.87	$219.22	$7.06万	—	0.53%
663	NFLXBNFLXB	$62.33	$62.37	$62.02	$1.46万	—	0.42%
37	ADACardano	$0.1944	$0.1947	$0.1906	$775.70万	$75.17亿	0.78%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%