dForce Token

DF · 美元计价

$0.00164

≈ ￥0.010824

-17.59% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.00212

24H 最低

$0.00129

今日开盘

$0.00199

24H 成交量

$10.73万

流通市值

$5.09万

24H 涨跌额

(-$0.00)

历史最高

$0.447853

最高日期

2021-09-08

历史最低

$0.00129

最低日期

2026-02-01

DF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ALLOAllora	$0.1644	$0.1685	$0.1623	$18.50万	$3,314.39万	-0.24%
538	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
134	GIGGLEGiggle Fund	$30.13	$30.59	$28.75	$117.15万	$3,016.09万	4.00%
145	STEEMSteem	$0.05008	$0.05455	$0.04966	$104.18万	$2,883.04万	-5.42%
412	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$24.56万	$3,409.05万	-1.17%
146	PROVESuccinct	$0.1998	$0.2122	$0.1997	$102.29万	$3,961.44万	-4.45%
48	CRCLBCRCLB	$74.28	$74.46	$72.46	$529.95万	—	1.85%
425	AIGensyn	$0.0177	$0.0182	$0.0176	$22.68万	$2,208.91万	-1.12%
382	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
359	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
670	PENGBPENGB	$53.29	$53.54	$52.09	$1.27万	—	1.45%
584	LISTALista DAO	$0.0768	$0.079	$0.0757	$8.44万	$1,772.85万	-2.66%
596	MRNABMRNAB	$220.52	$221.87	$219.22	$7.31万	—	0.36%
666	NFLXBNFLXB	$62.26	$62.37	$62.02	$1.42万	—	0.29%
35	ADACardano	$0.194	$0.1949	$0.1906	$788.49万	$75.17亿	0.41%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
420	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%