Dash

DASH · 美元计价

$47.68

≈ ￥314.688

-0.25% (-$0.12)

更新于 2026-11-02 04:35:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.8

24H 成交量

$195.69万

流通市值

$6.26亿

24H 涨跌额

(-$0.12)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ALLOAllora	$0.1637	$0.1699	$0.1623	$22.13万	$3,314.39万	-2.33%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
144	GIGGLEGiggle Fund	$30.07	$30.59	$28.75	$104.00万	$3,016.09万	4.01%
108	STEEMSteem	$0.05021	$0.05455	$0.04878	$158.65万	$2,883.04万	1.93%
402	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.59万	$3,409.05万	-2.21%
141	PROVESuccinct	$0.2031	$0.2139	$0.2004	$106.94万	$3,961.44万	-4.96%
53	CRCLBCRCLB	$72.94	$73.37	$72.46	$417.68万	—	0.28%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.29万	$2,208.91万	-1.12%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
658	PENGBPENGB	$52.56	$53.50	$52.09	$1.23万	—	-0.10%
599	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.52万	$1,772.85万	-3.42%
614	MRNABMRNAB	$219.23	$220.82	$219.22	$4.22万	—	-0.72%
656	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.45%
36	ADACardano	$0.192	$0.1945	$0.1906	$671.16万	$75.17亿	-0.31%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%