Civic

CVC · 美元计价

$0.02314

≈ ￥0.152724

-5.82% (-$0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02457

24H 成交量

$120.09万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ALLOAllora	$0.1637	$0.1685	$0.1623	$18.12万	$3,314.39万	0.12%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
135	GIGGLEGiggle Fund	$30.03	$30.59	$28.78	$119.29万	$3,016.09万	4.27%
151	STEEMSteem	$0.05022	$0.05455	$0.04966	$96.15万	$2,883.04万	-3.13%
413	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$24.76万	$3,409.05万	-0.74%
148	PROVESuccinct	$0.2	$0.2107	$0.1992	$99.97万	$3,961.44万	-4.72%
42	CRCLBCRCLB	$74.13	$74.46	$72.46	$655.88万	—	1.63%
433	AIGensyn	$0.0178	$0.0182	$0.0176	$21.63万	$2,208.91万	-0.56%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
658	PENGBPENGB	$53.49	$53.68	$52.09	$2.02万	—	1.60%
585	LISTALista DAO	$0.0767	$0.079	$0.0757	$8.44万	$1,772.85万	-2.04%
593	MRNABMRNAB	$220.11	$221.87	$219.22	$7.23万	—	0.11%
670	NFLXBNFLXB	$62.28	$62.37	$62.04	$1.42万	—	0.39%
35	ADACardano	$0.1935	$0.1949	$0.1906	$790.09万	$75.17亿	0.68%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%