Compound

COMP · 美元计价

$20.21

≈ ￥133.386

-2.46% (-$0.51)

更新于 2026-11-02 19:30:01

24H 最高

$20.85

24H 最低

$20.11

今日开盘

$20.72

24H 成交量

$39.62万

流通市值

$1.99亿

24H 涨跌额

(-$0.51)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ALLOAllora	$0.1596	$0.1685	$0.1592	$19.67万	$3,314.39万	-3.16%
560	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
143	GIGGLEGiggle Fund	$29.84	$30.59	$29.51	$118.30万	$3,016.09万	0.03%
193	STEEMSteem	$0.04825	$0.05227	$0.04799	$73.66万	$2,883.04万	-6.94%
287	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.00656	$43.03万	$3,409.05万	-2.36%
147	PROVESuccinct	$0.1907	$0.2066	$0.1906	$109.32万	$3,961.44万	-7.07%
45	CRCLBCRCLB	$73.36	$74.72	$72.66	$645.10万	—	0.37%
492	AIGensyn	$0.0176	$0.0181	$0.0175	$17.45万	$2,208.91万	-2.22%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
650	PENGBPENGB	$53.39	$54.19	$52.09	$3.49万	—	0.79%
595	LISTALista DAO	$0.0757	$0.0782	$0.0753	$8.86万	$1,772.85万	-2.70%
566	MRNABMRNAB	$223.17	$223.29	$219.22	$11.27万	—	1.58%
678	NFLXBNFLXB	$62.28	$62.39	$62.06	$1.63万	—	0.00%
39	ADACardano	$0.1906	$0.1949	$0.19	$862.58万	$75.17亿	-1.50%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
435	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%