COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-02 21:35:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ALLOAllora	$0.1598	$0.1685	$0.159	$22.13万	$3,314.39万	-4.31%
562	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
152	GIGGLEGiggle Fund	$29.74	$30.50	$29.51	$105.33万	$3,016.09万	-2.11%
203	STEEMSteem	$0.04819	$0.05206	$0.04799	$71.29万	$2,883.04万	-7.36%
303	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.00656	$39.68万	$3,409.05万	-2.65%
145	PROVESuccinct	$0.1909	$0.2062	$0.1889	$110.28万	$3,961.44万	-6.97%
45	CRCLBCRCLB	$72.05	$74.72	$72.02	$708.85万	—	-1.33%
485	AIGensyn	$0.0174	$0.018	$0.0174	$18.54万	$2,208.91万	-3.33%
400	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
379	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
649	PENGBPENGB	$52.41	$54.19	$52.09	$4.15万	—	-1.63%
591	LISTALista DAO	$0.0754	$0.0782	$0.0748	$9.84万	$1,772.85万	-3.58%
559	MRNABMRNAB	$223.4	$224.31	$219.22	$12.06万	—	1.74%
678	NFLXBNFLXB	$62.35	$62.39	$62.06	$1.69万	—	0.40%
38	ADACardano	$0.19	$0.1949	$0.1897	$876.85万	$75.17亿	-1.96%
355	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
444	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%