COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-02 21:45:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ALLOAllora	$0.1614	$0.1685	$0.159	$22.46万	$3,314.39万	-3.35%
564	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
153	GIGGLEGiggle Fund	$30.09	$30.50	$29.51	$104.73万	$3,016.09万	-0.60%
208	STEEMSteem	$0.04874	$0.05155	$0.04799	$71.09万	$2,883.04万	-5.29%
302	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.00656	$39.89万	$3,409.05万	-1.76%
144	PROVESuccinct	$0.1927	$0.2062	$0.1889	$111.00万	$3,961.44万	-6.05%
45	CRCLBCRCLB	$73.05	$74.72	$72.02	$741.56万	—	0.11%
497	AIGensyn	$0.0175	$0.018	$0.0173	$18.05万	$2,208.91万	-2.78%
402	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
383	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
649	PENGBPENGB	$53.37	$54.19	$52.09	$4.33万	—	0.17%
592	LISTALista DAO	$0.0762	$0.0782	$0.0748	$10.00万	$1,772.85万	-2.43%
559	MRNABMRNAB	$224.35	$224.39	$219.22	$12.40万	—	2.20%
665	NFLXBNFLXB	$62.31	$62.42	$62.06	$2.97万	—	0.34%
41	ADACardano	$0.192	$0.1949	$0.1897	$904.95万	$75.17亿	-0.83%
361	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
446	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%