Nervos Network

CKB · 美元计价

$0.001225

≈ ￥0.008085

-0.08% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001226

24H 成交量

$13.79万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ALLOAllora	$0.1637	$0.1685	$0.1623	$18.19万	$3,314.39万	-0.31%
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
230	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
135	GIGGLEGiggle Fund	$30.03	$30.59	$28.75	$117.55万	$3,016.09万	3.77%
151	STEEMSteem	$0.04982	$0.05455	$0.04966	$98.12万	$2,883.04万	-4.52%
411	PEOPLEConstitution DAO	$0.00675	$0.00687	$0.0066	$24.93万	$3,409.05万	-1.17%
146	PROVESuccinct	$0.1996	$0.2122	$0.1994	$101.73万	$3,961.44万	-5.18%
45	CRCLBCRCLB	$73.82	$74.46	$72.46	$604.09万	—	1.21%
426	AIGensyn	$0.0176	$0.0182	$0.0176	$22.58万	$2,208.91万	-2.22%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
670	PENGBPENGB	$53.23	$53.54	$52.09	$1.30万	—	1.10%
585	LISTALista DAO	$0.0767	$0.079	$0.0757	$8.41万	$1,772.85万	-2.54%
596	MRNABMRNAB	$220.93	$221.87	$219.22	$7.32万	—	0.51%
668	NFLXBNFLXB	$62.26	$62.37	$62.02	$1.40万	—	0.31%
35	ADACardano	$0.1935	$0.1949	$0.1906	$794.94万	$75.17亿	0.26%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
422	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%