Chromia
CHR · 美元计价
$0.01408
≈ ￥0.092928
-0.64% (-$0.00)
更新于 2026-11-12 04:35:01
← 返回行情列表
24H 最高
$0.01445
24H 最低
$0.01397
今日开盘
$0.01417
24H 成交量
$11.83万
流通市值
$1,402.09万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
ALLOAllora
|
$0.1503 | $0.1567 | $0.1386 | $89.54万 | $3,068.19万 | 4.09% |
| 570 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 138 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 258 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 291 |
GIGGLEGiggle Fund
|
$27.95 | $28.52 | $27.62 | $45.78万 | $2,840.69万 | -0.46% |
| 644 |
STEEM斯蒂姆币
|
$0.0463 | $0.04705 | $0.04587 | $7.06万 | $2,629.67万 | -0.15% |
| 554 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00593 | $0.00569 | $13.41万 | $2,992.94万 | 2.11% |
| 481 |
PROVESuccinct
|
$0.1751 | $0.1798 | $0.1701 | $18.13万 | $3,440.63万 | 2.70% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$67.5 | $68.92 | $64.50 | $1,046.15万 | $1.68亿 | 4.07% |
| 505 |
AIGensyn
|
$0.0148 | $0.0153 | $0.0147 | $16.34万 | $1,841.25万 | -0.67% |
| 402 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 653 |
PENGBPENGB
|
$49.3 | $50.92 | $44.42 | $6.33万 | — | 10.09% |
| 551 |
LISTALista DAO
|
$0.0736 | $0.0756 | $0.0735 | $13.47万 | $1,721.95万 | -0.54% |
| 167 |
MRNABMRNAB
|
$249.66 | $258.79 | $243.30 | $95.29万 | — | -1.02% |
| 615 |
NFLXBNFLXB
|
$64.33 | $64.33 | $62.81 | $9.17万 | — | 1.97% |
| 36 |
ADA艾达币
|
$0.1774 | $0.1809 | $0.1727 | $1,175.72万 | $70.17亿 | 1.95% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |