USD.AI

CHIP · 美元计价

$0.03965

≈ ￥0.26169

-10.72% (-$0.00)

更新于 2026-11-02 23:15:02

24H 最高

$0.04441

24H 最低

$0.03921

今日开盘

$0.04441

24H 成交量

$104.34万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	ALLOAllora	$0.161	$0.1685	$0.159	$22.96万	$3,314.39万	-3.13%
569	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
138	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
248	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
155	GIGGLEGiggle Fund	$29.88	$30.50	$29.51	$103.40万	$3,016.09万	-1.13%
223	STEEMSteem	$0.04843	$0.05104	$0.04799	$63.62万	$2,883.04万	-4.23%
308	PEOPLEConstitution DAO	$0.00662	$0.00686	$0.00656	$40.34万	$3,409.05万	-3.08%
146	PROVESuccinct	$0.1934	$0.205	$0.1889	$116.81万	$3,961.44万	-4.45%
39	CRCLBCRCLB	$75.82	$75.83	$71.85	$1,061.91万	—	3.61%
504	AIGensyn	$0.0175	$0.0179	$0.0173	$18.03万	$2,208.91万	-2.24%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
392	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
632	PENGBPENGB	$51.86	$54.19	$50.76	$7.55万	—	-2.13%
585	LISTALista DAO	$0.0757	$0.0777	$0.0748	$10.81万	$1,772.85万	-2.57%
436	MRNABMRNAB	$223.41	$230.37	$219.22	$25.22万	—	1.72%
653	NFLXBNFLXB	$62.31	$62.91	$61.98	$5.40万	—	0.26%
40	ADACardano	$0.1908	$0.1949	$0.1896	$964.44万	$75.17亿	-1.29%
369	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
453	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%