ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ALLOAllora	$0.1658	$0.1699	$0.1623	$26.58万	$3,308.30万	0.36%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
241	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
153	GIGGLEGiggle Fund	$30.06	$30.59	$28.75	$101.67万	$2,981.90万	2.77%
110	STEEMSteem	$0.05076	$0.05455	$0.04878	$151.36万	$2,942.50万	2.57%
392	PEOPLEConstitution DAO	$0.00675	$0.00696	$0.0067	$25.67万	$3,435.46万	-3.02%
122	PROVESuccinct	$0.202	$0.2288	$0.2004	$129.65万	$3,987.95万	-10.90%
56	CRCLBCRCLB	$73.18	$73.37	$72.46	$388.55万	—	0.47%
433	AIGensyn	$0.0177	$0.0182	$0.0176	$20.53万	$2,236.80万	-2.21%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
661	PENGBPENGB	$53.03	$53.34	$52.19	$1.15万	—	0.72%
556	LISTALista DAO	$0.0775	$0.0799	$0.0772	$9.82万	$1,786.90万	-3.00%
622	MRNABMRNAB	$219.72	$220.95	$219.24	$3.66万	—	-0.50%
653	NFLXBNFLXB	$62.15	$62.33	$61.93	$1.42万	—	0.18%
36	ADACardano	$0.193	$0.1945	$0.1919	$667.12万	$75.41亿	-0.52%
346	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%