Chainbase

C · 美元计价

$0.0775

≈ ￥0.5115

0.39% ($0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0772

24H 成交量

$33.70万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ALLOAllora	$0.1625	$0.1685	$0.1623	$18.58万	$3,314.39万	-2.64%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
135	GIGGLEGiggle Fund	$30.08	$30.59	$28.75	$111.22万	$3,016.09万	3.94%
118	STEEMSteem	$0.0501	$0.05455	$0.04979	$141.26万	$2,883.04万	-1.82%
412	PEOPLEConstitution DAO	$0.00671	$0.00687	$0.0066	$23.22万	$3,409.05万	-1.18%
144	PROVESuccinct	$0.2001	$0.2122	$0.1998	$106.13万	$3,961.44万	-4.85%
48	CRCLBCRCLB	$73.38	$73.84	$72.46	$467.38万	—	1.07%
414	AIGensyn	$0.0177	$0.0182	$0.0176	$22.88万	$2,208.91万	-1.12%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
659	PENGBPENGB	$52.8	$53.50	$52.09	$1.26万	—	0.74%
587	LISTALista DAO	$0.0762	$0.0792	$0.0757	$7.44万	$1,772.85万	-3.54%
617	MRNABMRNAB	$221.15	$221.19	$219.22	$4.71万	—	0.61%
658	NFLXBNFLXB	$62.28	$62.33	$61.98	$1.27万	—	0.47%
37	ADACardano	$0.1926	$0.1945	$0.1906	$753.77万	$75.17亿	-0.16%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%