BSPB

BSPB · 美元计价

$45.81

≈ ￥302.346

-0.33% (-$0.15)

更新于 2026-11-02 11:25:02

24H 最高

$46.43

24H 最低

$45.80

今日开盘

$45.96

24H 成交量

$9,279.15

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$48.99

最高日期

2026-10-01

历史最低

$43.76

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	ALLOAllora	$0.1645	$0.1685	$0.1623	$17.99万	$3,314.39万	0.37%
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
135	GIGGLEGiggle Fund	$30.26	$30.59	$28.93	$119.91万	$3,016.09万	4.42%
153	STEEMSteem	$0.05038	$0.05455	$0.04966	$93.80万	$2,883.04万	-3.04%
411	PEOPLEConstitution DAO	$0.0068	$0.00687	$0.0066	$24.52万	$3,409.05万	-0.29%
150	PROVESuccinct	$0.2006	$0.2094	$0.1992	$96.97万	$3,961.44万	-3.70%
41	CRCLBCRCLB	$74.39	$74.46	$72.46	$668.89万	—	1.85%
448	AIGensyn	$0.0177	$0.0182	$0.0176	$19.94万	$2,208.91万	-2.21%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
652	PENGBPENGB	$53.77	$53.86	$52.09	$2.62万	—	2.46%
586	LISTALista DAO	$0.0767	$0.079	$0.0757	$8.66万	$1,772.85万	-2.29%
597	MRNABMRNAB	$220.33	$221.87	$219.22	$7.30万	—	0.21%
671	NFLXBNFLXB	$62.26	$62.37	$62.04	$1.42万	—	0.31%
35	ADACardano	$0.1939	$0.1949	$0.1906	$815.97万	$75.17亿	0.68%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%