BOOK OF MEME

BOME · 美元计价

$0.0006019

≈ ￥0.00397254

-0.99% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006079

24H 成交量

$33.36万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ALLOAllora	$0.1633	$0.1685	$0.1623	$18.13万	$3,314.39万	-0.12%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
136	GIGGLEGiggle Fund	$30	$30.59	$28.80	$119.41万	$3,016.09万	4.17%
151	STEEMSteem	$0.05017	$0.05455	$0.04966	$96.29万	$2,883.04万	-3.52%
418	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$23.98万	$3,409.05万	-0.74%
148	PROVESuccinct	$0.1998	$0.2107	$0.1992	$99.71万	$3,961.44万	-4.86%
42	CRCLBCRCLB	$74.04	$74.46	$72.46	$657.28万	—	1.47%
433	AIGensyn	$0.0177	$0.0182	$0.0176	$21.64万	$2,208.91万	-1.12%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
658	PENGBPENGB	$53.49	$53.68	$52.09	$2.07万	—	1.60%
585	LISTALista DAO	$0.0768	$0.079	$0.0757	$8.45万	$1,772.85万	-1.79%
593	MRNABMRNAB	$220.11	$221.87	$219.22	$7.23万	—	0.11%
670	NFLXBNFLXB	$62.28	$62.37	$62.04	$1.42万	—	0.34%
35	ADACardano	$0.1931	$0.1949	$0.1906	$790.79万	$75.17亿	0.52%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%