BNCB

BNCB · 美元计价

$4.8

≈ ￥31.68

-4.95% (-$0.25)

更新于 2026-11-03 18:05:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.05

24H 成交量

$420.51万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ALLOAllora	$0.1605	$0.1617	$0.1552	$23.44万	$3,149.22万	-0.25%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
189	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
200	GIGGLEGiggle Fund	$28.96	$30.15	$28.68	$78.12万	$2,950.46万	-3.01%
340	STEEMSteem	$0.04708	$0.04879	$0.04641	$40.22万	$2,693.32万	-2.26%
470	PEOPLEConstitution DAO	$0.00648	$0.00672	$0.00638	$22.87万	$3,300.21万	-1.82%
157	PROVESuccinct	$0.1901	$0.196	$0.1873	$108.18万	$3,757.56万	-0.73%
30	CRCLBCRCLB	$72.36	$75.93	$71.13	$1,525.89万	—	-1.98%
547	AIGensyn	$0.0174	$0.0178	$0.017	$16.94万	$2,088.79万	-1.14%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
626	PENGBPENGB	$49.07	$53.75	$47.45	$10.26万	—	-8.50%
614	LISTALista DAO	$0.0745	$0.0764	$0.0725	$10.87万	$1,709.91万	-1.19%
295	MRNABMRNAB	$221.91	$230.37	$218.07	$48.17万	—	-0.49%
589	NFLXBNFLXB	$62.31	$62.94	$61.84	$13.04万	—	0.23%
36	ADACardano	$0.188	$0.1921	$0.1854	$1,146.82万	$73.52亿	-1.47%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%